Morgan Stanley Call 140 UPS 20.09.../ DE000ME82986 /
| 2024-07-12 8:34:33 PM | Chg. +0.150 | Volume | Bid9:40:52 PM | Ask9:40:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +27.27% | - Turnover: - |
0.740Bid Size: 25,000 | 0.750Ask Size: 25,000 | 0.700 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:33 PM | 0.700 | 0 |
| 2024-07-12 | 3:35:40 PM | 0.580 | 0 |
| 2024-07-12 | 9:33:51 AM | 0.550 | 0 |
| 2024-07-11 | 8:48:51 PM | 0.550 | 0 |
| 2024-07-11 | 4:07:31 PM | 0.520 | 0 |
| 2024-07-11 | 9:46:17 AM | 0.440 | 0 |
| 2024-07-10 | 8:47:23 PM | 0.410 | 0 |
| 2024-07-10 | 3:52:49 PM | 0.400 | 0 |
| 2024-07-10 | 9:43:35 AM | 0.400 | 0 |
| 2024-07-09 | 8:33:06 PM | 0.410 | 0 |
| 2024-07-09 | 3:37:57 PM | 0.420 | 0 |
| 2024-07-09 | 9:38:10 AM | 0.440 | 0 |
| 2024-07-08 | 8:31:31 PM | 0.450 | 0 |
All quotes in EUR
