Morgan Stanley Call 160 UPS 20.12.../ DE000ME661Y0 /
| 2024-07-12 9:05:04 PM | Chg. +0.100 | Volume | Bid9:39:37 PM | Ask9:39:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +35.71% | - Turnover: - |
0.370Bid Size: 25,000 | 0.390Ask Size: 25,000 | 0.380 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:05:04 PM | 0.380 | 0 |
| 2024-07-12 | 5:07:51 PM | 0.330 | 0 |
| 2024-07-12 | 10:57:11 AM | 0.280 | 0 |
| 2024-07-11 | 9:13:37 PM | 0.280 | 0 |
| 2024-07-11 | 5:20:53 PM | 0.280 | 0 |
| 2024-07-11 | 11:09:08 AM | 0.240 | 0 |
| 2024-07-10 | 9:15:15 PM | 0.229 | 0 |
| 2024-07-10 | 5:18:59 PM | 0.224 | 0 |
| 2024-07-10 | 11:06:32 AM | 0.231 | 0 |
| 2024-07-09 | 9:02:08 PM | 0.224 | 0 |
| 2024-07-09 | 5:09:51 PM | 0.223 | 0 |
| 2024-07-09 | 11:05:54 AM | 0.230 | 0 |
| 2024-07-08 | 8:58:59 PM | 0.237 | 0 |
All quotes in EUR
