Morgan Stanley Call 170 UPS 21.03.../ DE000MG0WUH4 /
| 2024-07-12 8:44:51 PM | Chg. +0.060 | Volume | Bid9:39:22 PM | Ask9:39:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +20.00% | - Turnover: - |
0.370Bid Size: 25,000 | 0.380Ask Size: 25,000 | 0.360 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:44:51 PM | 0.360 | 0 |
| 2024-07-12 | 4:06:34 PM | 0.320 | 0 |
| 2024-07-12 | 10:05:48 AM | 0.290 | 0 |
| 2024-07-11 | 8:53:15 PM | 0.300 | 0 |
| 2024-07-11 | 4:29:48 PM | 0.280 | 0 |
| 2024-07-11 | 10:15:19 AM | 0.260 | 0 |
| 2024-07-10 | 8:52:42 PM | 0.240 | 0 |
| 2024-07-10 | 4:21:16 PM | 0.240 | 0 |
| 2024-07-10 | 10:13:17 AM | 0.240 | 0 |
| 2024-07-09 | 8:45:54 PM | 0.240 | 0 |
| 2024-07-09 | 4:12:11 PM | 0.240 | 0 |
| 2024-07-09 | 10:12:04 AM | 0.240 | 0 |
| 2024-07-08 | 8:43:38 PM | 0.250 | 0 |
All quotes in EUR
