Morgan Stanley Call 160 UPS 20.09.../ DE000ME48CV3 /
| 2024-07-12 6:59:56 PM | Chg. +0.021 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +19.27% | - Turnover: - |
0.152Bid Size: 25,000 | 0.159Ask Size: 25,000 | 0.130 | 0.105 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:59:56 PM | 0.130 | 0 |
| 2024-07-12 | 2:04:10 PM | 0.106 | 0 |
| 2024-07-12 | 8:03:46 AM | 0.105 | 0 |
| 2024-07-11 | 6:59:05 PM | 0.109 | 0 |
| 2024-07-11 | 2:23:11 PM | 0.086 | 0 |
| 2024-07-11 | 8:03:43 AM | 0.087 | 0 |
| 2024-07-10 | 6:58:29 PM | 0.087 | 0 |
| 2024-07-10 | 2:15:32 PM | 0.086 | 0 |
| 2024-07-10 | 8:03:59 AM | 0.084 | 0 |
| 2024-07-09 | 6:54:40 PM | 0.091 | 0 |
| 2024-07-09 | 2:04:39 PM | 0.095 | 0 |
| 2024-07-09 | 8:03:45 AM | 0.089 | 0 |
| 2024-07-08 | 6:34:37 PM | 0.097 | 0 |
All quotes in EUR
