BVT Put 155 UPS 20.09.2024/ DE000VM7SB22 /
| 2024-07-12 8:05:07 PM | Chg. -0.260 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | -14.53% | 0 Turnover: 0.000 |
1.440Bid Size: 29,000 | 1.450Ask Size: 29,000 | 1.750 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:05:07 PM | 1.530 | 0 |
| 2024-07-12 | 5:01:46 PM | 1.570 | 0 |
| 2024-07-12 | 2:01:06 PM | 1.750 | 0 |
| 2024-07-12 | 10:32:50 AM | 1.740 | 0 |
| 2024-07-11 | 8:00:18 PM | 1.790 | 0 |
| 2024-07-11 | 5:01:15 PM | 1.750 | 0 |
| 2024-07-11 | 2:03:34 PM | 1.990 | 0 |
| 2024-07-11 | 10:33:38 AM | 1.960 | 0 |
| 2024-07-10 | 8:03:52 PM | 2.060 | 0 |
| 2024-07-10 | 5:02:23 PM | 2.070 | 0 |
| 2024-07-10 | 2:00:19 PM | 2.050 | 0 |
| 2024-07-10 | 10:30:24 AM | 2.070 | 0 |
| 2024-07-09 | 8:03:12 PM | 2.060 | 0 |
All quotes in EUR
