Morgan Stanley Call 150 UPS 20.09.../ DE000ME48CT7 /
| 2024-07-12 6:59:56 PM | Chg. +0.050 | Volume | Bid9:44:41 PM | Ask9:44:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +20.00% | - Turnover: - |
0.350Bid Size: 25,000 | 0.360Ask Size: 25,000 | 0.300 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:59:56 PM | 0.300 | 0 |
| 2024-07-12 | 2:04:10 PM | 0.240 | 0 |
| 2024-07-12 | 8:03:46 AM | 0.240 | 0 |
| 2024-07-11 | 6:59:05 PM | 0.250 | 0 |
| 2024-07-11 | 2:23:11 PM | 0.187 | 0 |
| 2024-07-11 | 8:03:43 AM | 0.191 | 0 |
| 2024-07-10 | 6:58:32 PM | 0.180 | 0 |
| 2024-07-10 | 2:15:37 PM | 0.181 | 0 |
| 2024-07-10 | 8:03:59 AM | 0.176 | 0 |
| 2024-07-09 | 6:54:39 PM | 0.187 | 0 |
| 2024-07-09 | 2:04:39 PM | 0.202 | 0 |
| 2024-07-09 | 8:03:44 AM | 0.192 | 0 |
| 2024-07-08 | 6:34:37 PM | 0.205 | 0 |
All quotes in EUR
