Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 160 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 160.00 1.640 1.650 0.32 -3.08
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 200.00 0.3800 0.3900 0.30 9.27
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 200.00 - - 0.30 9.27
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 200.00 0.380 0.390 0.30 9.27
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 150.00 2.6000 2.6200 0.34 4.23
HSBC Call 150 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 150.00 - - 0.34 4.23
HSBC Call 150 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 150.00 2.610 2.630 0.34 4.23
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 160.00 2.0300 2.0400 0.33 4.84
HSBC Call 160 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 160.00 - - 0.33 4.84
HSBC Call 160 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 160.00 2.030 2.040 0.33 4.84
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 170.00 1.5200 1.5300 0.31 5.53
HSBC Call 170 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 170.00 - - 0.31 5.53
HSBC Call 170 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 170.00 1.530 1.540 0.31 5.53
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 180.00 1.1400 1.1500 0.31 6.13
HSBC Call 180 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 180.00 - - 0.31 6.13
HSBC Call 180 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 180.00 1.140 1.150 0.31 6.13
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 190.00 0.8300 0.8400 0.31 6.78
HSBC Call 190 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 190.00 - - 0.31 6.78
HSBC Call 190 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 190.00 0.830 0.840 0.31 6.78
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 200.00 0.5900 0.6000 0.30 7.46
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 - - 0.30 7.46
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 0.590 0.600 0.30 7.46
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 170.00 2.0700 2.0800 0.32 -2.87
HSBC Put 170 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 170.00 - - 0.32 -2.87
HSBC Put 170 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 170.00 2.070 2.080 0.32 -2.87
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 140.00 3.2600 3.2800 0.35 3.73
HSBC Call 140 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 140.00 - - 0.35 3.73
HSBC Call 140 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 140.00 3.260 3.280 0.35 3.73
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 190.00 0.0930 0.1030 0.30 19.42
HSBC Call 190 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 190.00 - - 0.30 19.42
* Too many results found, please restrict the search by using the filter options.