HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCJ7 /
| 2024-11-15 9:37:00 PM | Chg. -0.1400 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8200EUR | -14.58% | - Turnover: - |
0.8300Bid Size: 100,000 | 0.8400Ask Size: 100,000 | 0.9000 | 0.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:00 PM | 0.8200 | 0 |
| 2024-11-15 | 7:36:27 PM | 0.8000 | 0 |
| 2024-11-15 | 5:36:45 PM | 0.8000 | 0 |
| 2024-11-15 | 3:37:27 PM | 0.8700 | 0 |
| 2024-11-15 | 1:36:08 PM | 0.9000 | 0 |
| 2024-11-15 | 11:35:13 AM | 0.9000 | 0 |
| 2024-11-15 | 9:35:45 AM | 0.9000 | 0 |
| 2024-11-15 | 8:01:25 AM | 0.8900 | 0 |
| 2024-11-14 | 9:36:25 PM | 0.9600 | 0 |
| 2024-11-14 | 9:30:52 PM | 0.9700 | 1,237 |
| 2024-11-14 | 7:37:17 PM | 0.9300 | 0 |
| 2024-11-14 | 5:37:31 PM | 0.9100 | 0 |
| 2024-11-14 | 5:25:16 PM | 0.9300 | 6,729 |
All quotes in EUR
