HSBC WAR. PUT 01/26 ABEA/ DE000HS4PSB0 /
| 10/09/2024 11:35:01 | Var. -0.0500 | Volume | Denaro12:31:28 | Lettera12:31:28 | Max | Min |
|---|---|---|---|---|---|---|
| 2.7600EUR | -1.78% | - Fatturato: - |
2.7400Quantità in denaro: 100,000 | 2.7600Quantità in lettera: 100,000 | 2.7600 | 2.7400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 11:35:01 | 2.7600 | 0 |
| 10/09/2024 | 09:35:15 | 2.7400 | 0 |
| 10/09/2024 | 08:00:26 | 2.7400 | 0 |
| 09/09/2024 | 21:35:46 | 2.8100 | 0 |
| 09/09/2024 | 19:35:05 | 2.7100 | 0 |
| 09/09/2024 | 17:35:11 | 2.7500 | 0 |
| 09/09/2024 | 15:35:03 | 2.5500 | 0 |
| 09/09/2024 | 13:35:22 | 2.6000 | 0 |
| 09/09/2024 | 11:35:35 | 2.5800 | 0 |
| 09/09/2024 | 09:36:11 | 2.6000 | 0 |
| 09/09/2024 | 08:02:32 | 2.6200 | 0 |
| 06/09/2024 | 21:37:28 | 2.6400 | 0 |
| 06/09/2024 | 19:37:37 | 2.6200 | 0 |
Tutte le quotazioni in EUR
