HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCL3 /
| 10/07/2024 21:36:52 | Chg. +0.0800 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.6200EUR | +5.19% | - Turnover: - |
1.6300Bid Size: 100,000 | 1.6400Ask Size: 100,000 | 1.6200 | 1.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:52 | 1.6200 | 0 |
| 10/07/2024 | 19:36:53 | 1.6200 | 0 |
| 10/07/2024 | 17:37:18 | 1.5900 | 0 |
| 10/07/2024 | 15:36:14 | 1.5900 | 0 |
| 10/07/2024 | 13:36:27 | 1.5700 | 0 |
| 10/07/2024 | 11:36:37 | 1.5700 | 0 |
| 10/07/2024 | 09:36:47 | 1.5700 | 0 |
| 10/07/2024 | 08:00:42 | 1.5500 | 0 |
| 09/07/2024 | 21:36:28 | 1.5400 | 0 |
| 09/07/2024 | 19:37:12 | 1.5500 | 0 |
| 09/07/2024 | 17:37:02 | 1.5900 | 0 |
| 09/07/2024 | 15:37:09 | 1.6200 | 0 |
| 09/07/2024 | 13:37:34 | 1.5600 | 0 |
All quotes in EUR
