HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCH1 /
| 11/10/2024 21:35:52 | Chg. +0.0400 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.0200EUR | +4.08% | - Turnover: - |
1.0000Bid Size: 100,000 | 1.0100Ask Size: 100,000 | 1.0200 | 0.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:52 | 1.0200 | 0 |
| 11/10/2024 | 19:35:20 | 1.0000 | 0 |
| 11/10/2024 | 17:37:01 | 0.9900 | 0 |
| 11/10/2024 | 15:35:37 | 0.9500 | 0 |
| 11/10/2024 | 13:35:02 | 0.9600 | 0 |
| 11/10/2024 | 11:35:38 | 0.9600 | 0 |
| 11/10/2024 | 09:36:00 | 0.9600 | 0 |
| 11/10/2024 | 08:00:28 | 0.9600 | 0 |
| 10/10/2024 | 21:36:38 | 0.9800 | 0 |
| 10/10/2024 | 19:36:58 | 0.9800 | 0 |
| 10/10/2024 | 17:36:53 | 0.9800 | 0 |
| 10/10/2024 | 15:37:37 | 0.9400 | 0 |
| 10/10/2024 | 13:37:26 | 0.9300 | 0 |
All quotes in EUR
