HSBC Call 200 GOOGL 21.03.2025/ DE000HS4PCL3 /
| 11/10/2024 21:35:42 | Chg. +0.010 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | 0 Turnover: 0.000 |
0.270Bid Size: 100,000 | 0.280Ask Size: 100,000 | 0.280 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:42 | 0.270 | 0 |
| 11/10/2024 | 21:00:36 | 0.270 | 0 |
| 11/10/2024 | 20:35:40 | 0.270 | 0 |
| 11/10/2024 | 20:00:32 | 0.270 | 0 |
| 11/10/2024 | 19:35:48 | 0.270 | 0 |
| 11/10/2024 | 19:00:46 | 0.270 | 0 |
| 11/10/2024 | 18:35:45 | 0.270 | 0 |
| 11/10/2024 | 18:00:32 | 0.270 | 0 |
| 11/10/2024 | 17:50:31 | 0.260 | 0 |
| 11/10/2024 | 17:42:49 | 0.270 | 0 |
| 11/10/2024 | 17:20:37 | 0.260 | 0 |
| 11/10/2024 | 17:00:50 | 0.270 | 0 |
| 11/10/2024 | 16:50:34 | 0.270 | 0 |
All quotes in EUR
