HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCF5 /
| 2024-07-10 9:36:32 PM | Chg. +0.1600 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5700EUR | +3.63% | - Turnover: - |
4.5800Bid Size: 100,000 | 4.6000Ask Size: 100,000 | 4.5700 | 4.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:36:32 PM | 4.5700 | 0 |
| 2024-07-10 | 7:36:27 PM | 4.5700 | 0 |
| 2024-07-10 | 5:35:52 PM | 4.5000 | 0 |
| 2024-07-10 | 3:35:10 PM | 4.5000 | 0 |
| 2024-07-10 | 1:35:02 PM | 4.4700 | 0 |
| 2024-07-10 | 11:37:08 AM | 4.4700 | 0 |
| 2024-07-10 | 9:35:12 AM | 4.4700 | 0 |
| 2024-07-10 | 8:00:11 AM | 4.4600 | 0 |
| 2024-07-09 | 9:35:25 PM | 4.4100 | 0 |
| 2024-07-09 | 7:37:07 PM | 4.4500 | 0 |
| 2024-07-09 | 5:35:50 PM | 4.5100 | 0 |
| 2024-07-09 | 3:36:26 PM | 4.5500 | 0 |
| 2024-07-09 | 1:37:04 PM | 4.4500 | 0 |
All quotes in EUR
