Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18.12.2024 75.00 0.1160 0.1260 0.24 12.78
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17.12.2025 75.00 0.3600 0.3700 0.20 6.97
HSBC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18.06.2025 75.00 0.2800 0.2900 0.22 8.10
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 19.12.2025 75.00 0.3700 0.3800 0.20 6.97
Morgan Stanley Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 - - 0.30 18.11
Soc. Generale Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 0.026 0.036 0.28 20.17
Morgan Stanley Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 - - 0.25 23.70
Soc. Generale Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75.00 0.130 0.140 0.26 11.52
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75.00 0.080 0.130 0.25 12.03
UBS Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 75.00 0.270 0.300 0.23 7.91
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75.00 0.101 0.131 0.24 12.36
UBS Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 - - 0.30 18.47
UBS Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 75.00 0.207 0.237 0.24 8.99
UC WAR. CALL 10/24 BNP   Call BNP PARIBAS INH. ... 16.10.2024 75.00 0.0400 0.0560 0.23 19.90
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 18.06.2025 75.00 - - - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18.12.2024 75.00 3.8700 3.9000 - -
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 18.09.2024 75.00 4.5200 4.5500 - -
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 19.03.2025 75.00 3.5400 3.5700 - -
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17.12.2025 75.00 - - 0.20 7.10
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 19.03.2025 75.00 - - 0.24 9.27
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 75.00 - - 0.23 13.45
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75.00 - - 0.25 12.03
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 - - 0.40 12.25
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 75.00 - - - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 75.00 - - - -
UniCredit Call 75 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19.03.2025 75.00 - - 0.24 9.27
Goldman Sachs Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 - - 0.42 11.61
DZ Bank Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 75.00 - - 0.24 9.01
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 75.00 - - 0.23 7.91
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 75.00 - - 0.26 23.60
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.