UC WAR. CALL 03/25 BNP/ DE000HD3XSG2 /
| 2024-11-07 9:47:03 PM | Chg. -0.0070 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0290EUR | -19.44% | - Turnover: - |
0.0010Bid Size: 40,000 | 0.0610Ask Size: 40,000 | 0.0320 | 0.0180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:47:03 PM | 0.0290 | 0 |
| 2024-11-07 | 7:47:11 PM | 0.0290 | 0 |
| 2024-11-07 | 5:46:55 PM | 0.0290 | 0 |
| 2024-11-07 | 3:45:01 PM | 0.0290 | 0 |
| 2024-11-07 | 1:45:44 PM | 0.0320 | 0 |
| 2024-11-07 | 11:45:14 AM | 0.0320 | 0 |
| 2024-11-07 | 9:46:14 AM | 0.0320 | 0 |
| 2024-11-07 | 9:00:52 AM | 0.0180 | 0 |
| 2024-11-06 | 9:46:59 PM | 0.0360 | 0 |
| 2024-11-06 | 7:46:29 PM | 0.0360 | 0 |
| 2024-11-06 | 5:45:35 PM | 0.0360 | 0 |
| 2024-11-06 | 3:46:54 PM | 0.0370 | 0 |
| 2024-11-06 | 1:46:51 PM | 0.0480 | 0 |
All quotes in EUR
