Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 185 ADSK 19.12.2025   Call Autodesk Inc 19/12/2025 185.00 7.860 8.130 0.50 2.23
UBS Call 185 ADSK 19.12.2025   Call Autodesk Inc 19/12/2025 185.00 7.80 8.07 0.50 2.23
UBS Call 185 ADSK 19.12.2025   Call Autodesk Inc 19/12/2025 185.00 7.860 8.130 0.50 2.23
Morgan Stanley Call 220 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 220.00 3.95 3.98 0.50 3.70
HSBC WAR. CALL 01/25 AUD   Call Autodesk Inc 15/01/2025 220.00 3.8100 3.9700 0.50 3.72
HSBC Call 220 ADSK 15.01.2025   Call Autodesk Inc 15/01/2025 220.00 3.79 3.95 0.50 3.72
HSBC Call 220 ADSK 15.01.2025   Call Autodesk Inc 15/01/2025 220.00 3.810 3.970 0.50 3.72
UC WAR. CALL 08/24 AUD   Call Autodesk Inc 14/08/2024 240.00 0.9900 1.2300 0.50 9.08
UniCredit Call 240 ADSK 14.08.2024   Call Autodesk Inc 14/08/2024 240.00 0.99 1.23 0.50 9.08
UniCredit Call 240 ADSK 14.08.2024   Call Autodesk Inc 14/08/2024 240.00 0.990 1.230 0.50 9.08
Morgan Stanley Call 240 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 240.00 1.71 1.74 0.50 6.44
Morgan Stanley Call 215 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 215.00 4.72 4.75 0.50 3.24
JP Morgan Call 290 ADSK 16.08.2024   Call Autodesk Inc 16/08/2024 290.00 - - 0.50 13.48
Morgan Stanley Call 227.5 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 227.50 3.32 3.35 0.50 4.12
UBS Call 185 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 185.00 7.960 8.240 0.50 2.20
UBS Call 185 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 185.00 7.90 8.18 0.50 2.20
UBS Call 185 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 185.00 7.960 8.240 0.50 2.20
JP Morgan Call 230 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 230.00 0.320 0.340 0.50 3.91
Morgan Stanley Call 210 ADSK 20.06.2025   Call Autodesk Inc 20/06/2025 210.00 5.58 5.61 0.50 2.84
Morgan Stanley Call 222.5 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 222.50 3.79 3.82 0.50 3.79
JP Morgan Call 275 ADSK 16.08.2024   Call Autodesk Inc 16/08/2024 275.00 - - 0.50 12.25
BVT Put 190 ADSK 19.07.2024   Put Autodesk Inc 19/07/2024 190.00 0.003 0.023 0.50 -26.19
BVT Put 190 ADSK 19.07.2024   Put Autodesk Inc 19/07/2024 190.00 0.003 0.023 0.50 -26.19
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 18/12/2024 220.00 3.4500 3.8300 0.49 4.02
UniCredit Call 220 ADSK 18.12.2024   Call Autodesk Inc 18/12/2024 220.00 3.44 3.82 0.49 4.02
UniCredit Call 220 ADSK 18.12.2024   Call Autodesk Inc 18/12/2024 220.00 3.450 3.830 0.49 4.02
UBS Call 190 ADSK 19.12.2025   Call Autodesk Inc 19/12/2025 190.00 7.530 7.800 0.49 2.29
UBS Call 190 ADSK 19.12.2025   Call Autodesk Inc 19/12/2025 190.00 7.47 7.75 0.49 2.29
UBS Call 190 ADSK 19.12.2025   Call Autodesk Inc 19/12/2025 190.00 7.530 7.800 0.49 2.29
Morgan Stanley Call 230 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 230.00 3.17 3.20 0.49 4.23
* Too many results found, please restrict the search by using the filter options.