UBS Call 190 ADSK 19.12.2025/ DE000UM6EKW1 /
| 2024-06-28 7:34:47 PM | Chg. +0.090 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.740EUR | +1.18% | 0 Turnover: 0.000 |
7.790Bid Size: 25,000 | 7.850Ask Size: 25,000 | 7.870 | 7.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:34:47 PM | 7.740 | 0 |
| 2024-06-28 | 6:31:33 PM | 7.760 | 0 |
| 2024-06-28 | 5:33:03 PM | 7.710 | 0 |
| 2024-06-28 | 4:46:24 PM | 7.870 | 0 |
| 2024-06-28 | 3:48:52 PM | 7.690 | 0 |
| 2024-06-28 | 3:38:25 PM | 7.730 | 0 |
| 2024-06-28 | 2:49:21 PM | 7.550 | 0 |
| 2024-06-28 | 2:03:00 PM | 7.580 | 0 |
| 2024-06-28 | 1:12:03 PM | 7.580 | 0 |
| 2024-06-28 | 12:13:50 PM | 7.590 | 0 |
| 2024-06-28 | 11:20:49 AM | 7.600 | 0 |
| 2024-06-28 | 10:53:15 AM | 7.590 | 0 |
| 2024-06-28 | 10:22:12 AM | 7.570 | 0 |
All quotes in EUR
