Morgan Stanley Call 240 ADSK 20.0.../ DE000MB09RD7 /
| 2024-07-26 6:53:05 PM | Chg. -0.07 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.44EUR | -4.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.54 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:53:05 PM | 1.44 | 0 |
| 2024-07-26 | 1:59:35 PM | 1.54 | 0 |
| 2024-07-26 | 8:16:09 AM | 1.45 | 0 |
| 2024-07-25 | 6:54:24 PM | 1.51 | 0 |
| 2024-07-25 | 1:52:35 PM | 1.27 | 0 |
| 2024-07-25 | 8:15:19 AM | 1.22 | 0 |
| 2024-07-24 | 6:50:33 PM | 1.32 | 0 |
| 2024-07-24 | 2:09:02 PM | 1.37 | 0 |
| 2024-07-24 | 8:15:50 AM | 1.44 | 0 |
| 2024-07-23 | 6:41:08 PM | 1.54 | 0 |
| 2024-07-23 | 1:16:10 PM | 1.55 | 0 |
| 2024-07-23 | 8:17:39 AM | 1.45 | 0 |
| 2024-07-22 | 6:59:07 PM | 1.48 | 0 |
All quotes in EUR
