Morgan Stanley Call 230 ADSK 20.1.../ DE000MB09R96 /
| 2024-07-05 6:29:46 PM | Chg. +0.31 | Volume | Bid7:23:05 PM | Ask7:23:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.33EUR | +10.26% | - Turnover: - |
3.32Bid Size: 40,000 | 3.35Ask Size: 40,000 | 3.33 | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:29:46 PM | 3.33 | 0 |
| 2024-07-05 | 1:22:01 PM | 3.23 | 0 |
| 2024-07-05 | 8:17:47 AM | 3.15 | 0 |
| 2024-07-04 | 8:13:18 PM | 3.02 | 0 |
| 2024-07-04 | 1:59:22 PM | 3.11 | 0 |
| 2024-07-04 | 8:16:12 AM | 3.17 | 0 |
| 2024-07-03 | 8:11:37 PM | 3.18 | 0 |
| 2024-07-03 | 2:01:41 PM | 3.27 | 0 |
| 2024-07-03 | 8:17:46 AM | 3.31 | 0 |
| 2024-07-02 | 6:12:24 PM | 3.24 | 0 |
| 2024-07-02 | 1:18:13 PM | 3.16 | 0 |
| 2024-07-02 | 8:17:06 AM | 3.15 | 0 |
| 2024-07-01 | 6:58:07 PM | 3.16 | 0 |
All quotes in EUR
