HSBC Call 220 ADSK 15.01.2025/ DE000HG80DB1 /
| 2024-07-12 1:35:34 PM | Chg. -0.130 | Volume | Bid1:49:04 PM | Ask1:49:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -3.19% | 0 Turnover: 0.000 |
3.940Bid Size: 25,000 | 4.100Ask Size: 25,000 | 4.000 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:35:34 PM | 3.940 | 0 |
| 2024-07-12 | 1:20:36 PM | 3.920 | 0 |
| 2024-07-12 | 1:00:38 PM | 3.930 | 0 |
| 2024-07-12 | 12:50:31 PM | 3.910 | 0 |
| 2024-07-12 | 12:35:47 PM | 3.930 | 0 |
| 2024-07-12 | 12:20:21 PM | 3.930 | 0 |
| 2024-07-12 | 12:00:58 PM | 3.960 | 0 |
| 2024-07-12 | 11:50:59 AM | 3.960 | 0 |
| 2024-07-12 | 11:35:54 AM | 3.950 | 0 |
| 2024-07-12 | 11:20:37 AM | 4.000 | 0 |
| 2024-07-12 | 11:00:50 AM | 3.960 | 0 |
| 2024-07-12 | 10:50:50 AM | 3.960 | 0 |
| 2024-07-12 | 10:35:22 AM | 3.950 | 0 |
All quotes in EUR
