Morgan Stanley Call 222.5 ADSK 17.../ DE000MB1WR91 /
| 2024-07-26 8:29:30 PM | Chg. -0.11 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.40EUR | -3.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.66 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:29:30 PM | 3.40 | 0 |
| 2024-07-26 | 3:24:23 PM | 3.66 | 0 |
| 2024-07-26 | 10:16:27 AM | 3.64 | 0 |
| 2024-07-25 | 8:48:16 PM | 3.51 | 0 |
| 2024-07-25 | 3:31:08 PM | 3.35 | 0 |
| 2024-07-25 | 10:06:32 AM | 3.23 | 0 |
| 2024-07-24 | 8:45:53 PM | 3.37 | 0 |
| 2024-07-24 | 4:08:25 PM | 3.48 | 0 |
| 2024-07-24 | 10:12:33 AM | 3.52 | 0 |
| 2024-07-23 | 8:27:23 PM | 3.72 | 0 |
| 2024-07-23 | 2:37:09 PM | 3.67 | 0 |
| 2024-07-23 | 9:46:05 AM | 3.55 | 0 |
| 2024-07-22 | 8:34:35 PM | 3.65 | 0 |
All quotes in EUR
