HSBC WAR. CALL 01/25 AUD/ DE000HG80DB1 /
| 2024-06-28 9:37:27 PM | Chg. +0.1700 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0600EUR | +4.37% | - Turnover: - |
4.0800Bid Size: 25,000 | 4.1600Ask Size: 25,000 | 4.0600 | 3.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:27 PM | 4.0600 | 0 |
| 2024-06-28 | 7:36:45 PM | 4.0200 | 0 |
| 2024-06-28 | 5:35:54 PM | 4.0200 | 0 |
| 2024-06-28 | 3:35:06 PM | 4.0200 | 0 |
| 2024-06-28 | 1:35:20 PM | 3.8900 | 0 |
| 2024-06-28 | 11:35:38 AM | 3.8900 | 0 |
| 2024-06-28 | 9:36:22 AM | 3.8900 | 0 |
| 2024-06-28 | 8:00:25 AM | 3.8900 | 0 |
| 2024-06-27 | 9:35:08 PM | 3.8900 | 0 |
| 2024-06-27 | 7:35:26 PM | 3.9500 | 0 |
| 2024-06-27 | 5:35:08 PM | 3.9200 | 0 |
| 2024-06-27 | 3:35:21 PM | 3.8300 | 0 |
| 2024-06-27 | 1:35:12 PM | 3.8200 | 0 |
All quotes in EUR
