Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 185 ADSK 19.12.2025   Call Autodesk Inc 19.12.2025 185.00 7.840 8.120 0.50 2.23
UBS Call 185 ADSK 19.12.2025   Call Autodesk Inc 19.12.2025 185.00 7.80 8.07 0.50 2.23
UBS Call 185 ADSK 19.12.2025   Call Autodesk Inc 19.12.2025 185.00 7.840 8.120 0.50 2.23
Morgan Stanley Call 220 ADSK 17.01.2025   Call Autodesk Inc 17.01.2025 220.00 3.95 3.98 0.50 3.70
HSBC WAR. CALL 01/25 AUD   Call Autodesk Inc 15.01.2025 220.00 3.8200 3.9800 0.50 3.72
HSBC Call 220 ADSK 15.01.2025   Call Autodesk Inc 15.01.2025 220.00 3.79 3.95 0.50 3.72
HSBC Call 220 ADSK 15.01.2025   Call Autodesk Inc 15.01.2025 220.00 3.820 3.980 0.50 3.72
UC WAR. CALL 08/24 AUD   Call Autodesk Inc 14.08.2024 240.00 0.9900 1.2300 0.50 9.08
UniCredit Call 240 ADSK 14.08.2024   Call Autodesk Inc 14.08.2024 240.00 0.99 1.23 0.50 9.08
UniCredit Call 240 ADSK 14.08.2024   Call Autodesk Inc 14.08.2024 240.00 0.990 1.230 0.50 9.08
Morgan Stanley Call 240 ADSK 20.09.2024   Call Autodesk Inc 20.09.2024 240.00 1.71 1.74 0.50 6.44
Morgan Stanley Call 215 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 215.00 4.72 4.75 0.50 3.24
JP Morgan Call 290 ADSK 16.08.2024   Call Autodesk Inc 16.08.2024 290.00 - - 0.50 13.48
Morgan Stanley Call 227.5 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 227.50 3.32 3.35 0.50 4.12
UBS Call 185 ADSK 16.01.2026   Call Autodesk Inc 16.01.2026 185.00 7.950 8.230 0.50 2.20
UBS Call 185 ADSK 16.01.2026   Call Autodesk Inc 16.01.2026 185.00 7.90 8.18 0.50 2.20
UBS Call 185 ADSK 16.01.2026   Call Autodesk Inc 16.01.2026 185.00 7.950 8.230 0.50 2.20
JP Morgan Call 230 ADSK 17.01.2025   Call Autodesk Inc 17.01.2025 230.00 0.320 0.340 0.50 3.91
Morgan Stanley Call 210 ADSK 20.06.2025   Call Autodesk Inc 20.06.2025 210.00 5.58 5.61 0.50 2.84
Morgan Stanley Call 222.5 ADSK 17.01.2025   Call Autodesk Inc 17.01.2025 222.50 3.79 3.82 0.50 3.79
JP Morgan Call 275 ADSK 16.08.2024   Call Autodesk Inc 16.08.2024 275.00 - - 0.50 12.25
BVT Put 190 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 190.00 0.003 0.023 0.50 -26.19
BVT Put 190 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 190.00 0.003 0.023 0.50 -26.19
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 18.12.2024 220.00 3.4400 3.8200 0.49 4.02
UniCredit Call 220 ADSK 18.12.2024   Call Autodesk Inc 18.12.2024 220.00 3.44 3.82 0.49 4.02
UniCredit Call 220 ADSK 18.12.2024   Call Autodesk Inc 18.12.2024 220.00 3.440 3.820 0.49 4.02
UBS Call 190 ADSK 19.12.2025   Call Autodesk Inc 19.12.2025 190.00 7.520 7.790 0.49 2.29
UBS Call 190 ADSK 19.12.2025   Call Autodesk Inc 19.12.2025 190.00 7.47 7.74 0.49 2.29
UBS Call 190 ADSK 19.12.2025   Call Autodesk Inc 19.12.2025 190.00 7.510 7.790 0.49 2.29
Morgan Stanley Call 230 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 230.00 3.17 3.20 0.49 4.23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.