Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 18.12.2024 36.00 0.0010 0.0190 0.36 12.22
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 18.12.2024 40.00 0.0010 0.0190 0.45 10.42
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 18.12.2024 44.00 - - 0.54 9.11
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 18.12.2024 50.00 0.0010 0.0190 0.64 7.90
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 18.12.2024 55.00 0.0010 0.0190 0.72 7.24
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 18.12.2024 45.00 0.0010 0.0190 0.55 8.86
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 18.12.2024 35.00 0.0060 0.0240 0.35 12.22
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 18.12.2024 28.00 0.1300 0.1480 0.30 8.92
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 18.12.2024 30.00 0.0620 0.0800 0.30 10.72
HSBC WAR. CALL 06/25 PHI1   Call KONINKL. PHILIPS EO ... 18.06.2025 20.00 0.7700 0.8400 0.34 2.96
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 18.12.2024 32.00 0.0230 0.0410 0.30 12.33
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 18.12.2024 48.00 0.0010 0.0190 0.61 8.24
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 18.12.2024 25.00 0.3000 0.3400 0.32 6.21
HSBC WAR. CALL 06/25 PHI1   Call KONINKL. PHILIPS EO ... 18.06.2025 22.00 0.6200 0.6600 0.33 3.41
HSBC WAR. CALL 06/25 PHI1   Call KONINKL. PHILIPS EO ... 18.06.2025 25.00 0.4100 0.4300 0.29 4.47
HSBC WAR. CALL 06/25 PHI1   Call KONINKL. PHILIPS EO ... 18.06.2025 18.00 0.9500 1.0200 0.41 2.47
HSBC WAR. PUT 06/25 PHI1   Put KONINKL. PHILIPS EO ... 18.06.2025 20.00 0.0570 0.0750 0.40 -4.84
HSBC WAR. PUT 12/24 PHI1   Put KONINKL. PHILIPS EO ... 18.12.2024 18.00 0.0130 0.0310 0.61 -6.29
HSBC WAR. PUT 12/24 PHI1   Put KONINKL. PHILIPS EO ... 18.12.2024 20.00 0.0190 0.0370 0.52 -7.05
HSBC WAR. PUT 06/25 PHI1   Put KONINKL. PHILIPS EO ... 18.06.2025 18.00 0.0310 0.0490 0.42 -4.99
HSBC WAR. PUT 12/24 PHI1   Put KONINKL. PHILIPS EO ... 18.12.2024 22.00 0.0330 0.0510 0.44 -7.73
HSBC WAR. CALL 06/25 PHI1   Call KONINKL. PHILIPS EO ... 18.06.2025 28.00 0.2500 0.2700 0.28 5.60
HSBC WAR. PUT 06/25 PHI1   Put KONINKL. PHILIPS EO ... 18.06.2025 22.00 0.0910 0.1090 0.37 -4.75
HSBC WAR. CALL 12/25 PHI1   Call KONINKL. PHILIPS EO ... 19.12.2025 22.00 0.6600 0.7000 0.27 3.24
HSBC WAR. CALL 12/25 PHI1   Call KONINKL. PHILIPS EO ... 19.12.2025 18.00 0.9600 1.0300 0.30 2.46
HSBC WAR. CALL 12/25 PHI1   Call KONINKL. PHILIPS EO ... 19.12.2025 25.00 0.4700 0.5100 0.28 3.78
HSBC WAR. CALL 12/25 PHI1   Call KONINKL. PHILIPS EO ... 19.12.2025 20.00 0.8200 0.8600 0.27 2.89
HSBC WAR. PUT 12/25 PHI1   Put KONINKL. PHILIPS EO ... 19.12.2025 18.00 0.0550 0.0900 0.42 -3.50
HSBC WAR. PUT 12/25 PHI1   Put KONINKL. PHILIPS EO ... 19.12.2025 20.00 0.0900 0.1250 0.40 -3.42
HSBC WAR. PUT 12/25 PHI1   Put KONINKL. PHILIPS EO ... 19.12.2025 22.00 0.1380 0.1730 0.38 -3.28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.