HSBC WAR. CALL 06/25 PHI1/ DE000HG973J5 /
| 2024-08-02 9:35:15 PM | Chg. +0.0300 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5700EUR | +5.56% | - Turnover: - |
0.5500Bid Size: 10,000 | 0.5700Ask Size: 10,000 | 0.5700 | 0.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:15 PM | 0.5700 | 0 |
| 2024-08-02 | 7:35:45 PM | 0.5700 | 0 |
| 2024-08-02 | 3:36:11 PM | 0.5700 | 0 |
| 2024-08-02 | 1:36:42 PM | 0.5700 | 0 |
| 2024-08-02 | 11:37:33 AM | 0.5600 | 0 |
| 2024-08-02 | 9:37:33 AM | 0.5600 | 0 |
| 2024-08-02 | 8:00:02 AM | 0.5100 | 0 |
| 2024-08-01 | 9:35:11 PM | 0.5400 | 0 |
| 2024-08-01 | 7:35:41 PM | 0.5400 | 0 |
| 2024-08-01 | 3:36:07 PM | 0.5500 | 0 |
| 2024-08-01 | 1:35:12 PM | 0.5500 | 0 |
| 2024-08-01 | 11:35:26 AM | 0.5500 | 0 |
| 2024-08-01 | 9:35:40 AM | 0.5500 | 0 |
All quotes in EUR
