HSBC WAR. PUT 06/25 PHI1/ DE000HS016S0 /
| 2024-11-15 9:36:36 PM | Chg. -0.0030 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0670EUR | -4.29% | - Turnover: - |
0.0620Bid Size: 50,000 | 0.0720Ask Size: 50,000 | 0.0670 | 0.0670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:36 PM | 0.0670 | 0 |
| 2024-11-15 | 7:37:16 PM | 0.0670 | 0 |
| 2024-11-15 | 5:37:33 PM | 0.0670 | 0 |
| 2024-11-15 | 3:36:45 PM | 0.0670 | 0 |
| 2024-11-15 | 1:37:12 PM | 0.0670 | 0 |
| 2024-11-15 | 11:37:10 AM | 0.0670 | 0 |
| 2024-11-15 | 9:37:11 AM | 0.0670 | 0 |
| 2024-11-15 | 8:00:45 AM | 0.0670 | 0 |
| 2024-11-14 | 9:36:23 PM | 0.0700 | 0 |
| 2024-11-14 | 7:35:36 PM | 0.0700 | 0 |
| 2024-11-14 | 5:36:05 PM | 0.0700 | 0 |
| 2024-11-14 | 3:36:20 PM | 0.0700 | 0 |
| 2024-11-14 | 1:36:22 PM | 0.0700 | 0 |
All quotes in EUR
