HSBC WAR. CALL 12/25 PHI1/ DE000HS3VN56 /
| 2024-08-02 9:35:11 PM | Chg. +0.0200 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7500EUR | +2.74% | - Turnover: - |
0.7400Bid Size: 10,000 | 0.7600Ask Size: 10,000 | 0.7600 | 0.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:11 PM | 0.7500 | 0 |
| 2024-08-02 | 7:35:22 PM | 0.7500 | 0 |
| 2024-08-02 | 3:35:07 PM | 0.7600 | 0 |
| 2024-08-02 | 1:35:18 PM | 0.7600 | 0 |
| 2024-08-02 | 11:35:14 AM | 0.7500 | 0 |
| 2024-08-02 | 9:35:42 AM | 0.7500 | 0 |
| 2024-08-02 | 8:03:47 AM | 0.7000 | 0 |
| 2024-08-01 | 9:36:15 PM | 0.7300 | 0 |
| 2024-08-01 | 7:36:24 PM | 0.7300 | 0 |
| 2024-08-01 | 5:37:20 PM | 0.7400 | 0 |
| 2024-08-01 | 3:37:01 PM | 0.7400 | 0 |
| 2024-08-01 | 1:37:24 PM | 0.7400 | 0 |
| 2024-08-01 | 11:35:48 AM | 0.7400 | 0 |
All quotes in EUR
