HSBC WAR. PUT 12/24 PHI1/ DE000HS016Q4 /
| 2024-08-02 9:35:15 PM | Chg. +0.0010 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0370EUR | +2.78% | - Turnover: - |
0.0360Bid Size: 10,000 | 0.0460Ask Size: 10,000 | 0.0370 | 0.0370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:15 PM | 0.0370 | 0 |
| 2024-08-02 | 7:37:12 PM | 0.0370 | 0 |
| 2024-08-02 | 3:37:11 PM | 0.0370 | 0 |
| 2024-08-02 | 1:35:34 PM | 0.0370 | 0 |
| 2024-08-02 | 11:35:34 AM | 0.0370 | 0 |
| 2024-08-02 | 9:35:40 AM | 0.0370 | 0 |
| 2024-08-02 | 8:03:47 AM | 0.0370 | 0 |
| 2024-08-01 | 9:36:02 PM | 0.0360 | 0 |
| 2024-08-01 | 7:36:22 PM | 0.0360 | 0 |
| 2024-08-01 | 5:37:23 PM | 0.0350 | 0 |
| 2024-08-01 | 3:37:14 PM | 0.0350 | 0 |
| 2024-08-01 | 1:36:51 PM | 0.0350 | 0 |
| 2024-08-01 | 11:36:46 AM | 0.0350 | 0 |
All quotes in EUR
