HSBC WAR. PUT 12/24 PHI1/ DE000HS016P6 /
| 2024-08-02 9:35:32 PM | Chg. +0.0010 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0240EUR | +4.35% | - Turnover: - |
0.0220Bid Size: 10,000 | 0.0320Ask Size: 10,000 | 0.0240 | 0.0240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:32 PM | 0.0240 | 0 |
| 2024-08-02 | 7:36:03 PM | 0.0240 | 0 |
| 2024-08-02 | 3:35:32 PM | 0.0240 | 0 |
| 2024-08-02 | 1:35:35 PM | 0.0240 | 0 |
| 2024-08-02 | 11:35:15 AM | 0.0240 | 0 |
| 2024-08-02 | 9:35:31 AM | 0.0240 | 0 |
| 2024-08-02 | 8:03:47 AM | 0.0240 | 0 |
| 2024-08-01 | 9:37:34 PM | 0.0230 | 0 |
| 2024-08-01 | 7:36:36 PM | 0.0230 | 0 |
| 2024-08-01 | 5:37:04 PM | 0.0220 | 0 |
| 2024-08-01 | 3:35:55 PM | 0.0220 | 0 |
| 2024-08-01 | 1:35:26 PM | 0.0220 | 0 |
| 2024-08-01 | 11:35:19 AM | 0.0220 | 0 |
All quotes in EUR
