HSBC WAR. PUT 12/25 PHI1/ DE000HS3VR60 /
| 2024-08-02 9:37:34 PM | Chg. +0.0020 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0800EUR | +2.56% | - Turnover: - |
0.0740Bid Size: 10,000 | 0.0920Ask Size: 10,000 | 0.0800 | 0.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:34 PM | 0.0800 | 0 |
| 2024-08-02 | 7:37:18 PM | 0.0800 | 0 |
| 2024-08-02 | 3:37:33 PM | 0.0800 | 0 |
| 2024-08-02 | 1:36:51 PM | 0.0800 | 0 |
| 2024-08-02 | 11:36:57 AM | 0.0800 | 0 |
| 2024-08-02 | 9:36:54 AM | 0.0800 | 0 |
| 2024-08-02 | 8:03:47 AM | 0.0800 | 0 |
| 2024-08-01 | 9:36:49 PM | 0.0780 | 0 |
| 2024-08-01 | 7:36:58 PM | 0.0780 | 0 |
| 2024-08-01 | 5:36:46 PM | 0.0760 | 0 |
| 2024-08-01 | 3:35:40 PM | 0.0760 | 0 |
| 2024-08-01 | 1:36:12 PM | 0.0760 | 0 |
| 2024-08-01 | 11:35:13 AM | 0.0760 | 0 |
All quotes in EUR
