Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 115 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 115.00 2.17 2.19 0.45 -2.89
BNP Paribas Put 150 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 150.00 4.95 4.96 0.57 -1.61
BVT Put 80 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 80.00 0.390 0.400 0.51 -4.90
BNP Paribas Put 80 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 80.00 0.960 0.970 0.47 -2.27
BNP Paribas Put 140 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 140.00 4.45 4.47 0.46 -1.18
BNP Paribas Put 85 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 85.00 0.510 0.520 0.49 -4.74
BVT Put 68 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 68.00 0.430 0.440 0.52 -3.17
BVT Put 110 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 110.00 1.93 1.94 - -
BVT Put 72 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 72.00 0.390 0.400 0.52 -3.80
JP Morgan Put 80 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 80.00 0.640 0.670 0.54 -3.21
JP Morgan Put 80 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 80.00 0.490 0.510 0.57 -3.73
Soc. Generale Put 80 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 80.00 0.480 0.490 0.52 -4.19
BVT Put 84 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 84.00 0.870 0.880 0.49 -2.85
BNP Paribas Put 85 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 85.00 0.720 0.730 0.49 -3.49
BNP Paribas Put 105 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 105.00 1.62 1.63 0.46 -2.80
JP Morgan Put 90 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 90.00 1.18 1.22 0.52 -2.43
JP Morgan Put 90 EL 16.08.2024   Put Estee Lauder Compani... 16/08/2024 90.00 0.093 0.110 0.58 -14.78
JP Morgan Put 70 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 70.00 0.510 0.550 0.57 -2.66
BVT Put 100 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 100.00 0.840 0.850 0.54 -5.77
BVT Put 84 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 84.00 0.490 0.500 0.50 -4.67
BVT Put 76 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 76.00 0.300 0.310 0.52 -5.10
BNP Paribas Put 110 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 110.00 2.07 2.08 0.45 -2.25
BVT Put 130 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 130.00 3.12 3.13 0.62 -2.69
BNP Paribas Put 95 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 95.00 0.570 0.580 0.53 -6.71
BNP Paribas Put 90 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 90.00 0.750 0.760 0.48 -4.00
BNP Paribas Put 95 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 95.00 0.880 0.890 0.48 -4.16
JP Morgan Put 130 EL 18.10.2024   Put Estee Lauder Compani... 18/10/2024 130.00 - - - -
BVT Put 110 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 110.00 2.08 2.09 0.29 -3.10
BNP Paribas Put 125 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 125.00 2.84 2.85 0.47 -2.38
BNP Paribas Put 105 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 105.00 1.78 1.79 0.46 -2.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.