Soc. Generale Put 120 EL 17.01.20.../ DE000SY008E6 /
| 2024-08-01 3:40:10 PM | Chg. +0.050 | Volume | Bid4:04:04 PM | Ask4:04:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.390EUR | +2.14% | 0 Turnover: 0.000 |
2.460Bid Size: 40,000 | 2.470Ask Size: 40,000 | 2.390 | 2.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:40:10 PM | 2.390 | 0 |
| 2024-08-01 | 2:32:46 PM | 2.280 | 0 |
| 2024-08-01 | 1:19:39 PM | 2.290 | 0 |
| 2024-08-01 | 12:17:20 PM | 2.290 | 0 |
| 2024-08-01 | 11:01:51 AM | 2.290 | 0 |
| 2024-08-01 | 9:56:27 AM | 2.280 | 0 |
| 2024-08-01 | 9:13:00 AM | 2.250 | 0 |
| 2024-08-01 | 8:56:05 AM | 2.280 | 0 |
| 2024-07-31 | 9:46:46 PM | 2.340 | 0 |
| 2024-07-31 | 9:08:29 PM | 2.270 | 0 |
| 2024-07-31 | 8:06:12 PM | 2.300 | 0 |
| 2024-07-31 | 7:02:42 PM | 2.300 | 0 |
| 2024-07-31 | 5:56:31 PM | 2.310 | 0 |
All quotes in EUR
