Soc. Generale Put 100 EL 21.03.20.../ DE000SU7K6N5 /
| 2024-08-01 2:45:14 PM | Chg. -0.070 | Volume | Bid3:38:36 PM | Ask3:38:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -5.19% | 0 Turnover: 0.000 |
1.360Bid Size: 60,000 | 1.370Ask Size: 60,000 | 1.300 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:45:14 PM | 1.280 | 0 |
| 2024-08-01 | 1:30:32 PM | 1.300 | 0 |
| 2024-08-01 | 12:23:11 PM | 1.300 | 0 |
| 2024-08-01 | 11:12:59 AM | 1.290 | 0 |
| 2024-08-01 | 10:01:19 AM | 1.290 | 0 |
| 2024-08-01 | 9:20:09 AM | 1.270 | 0 |
| 2024-08-01 | 8:49:18 AM | 1.290 | 0 |
| 2024-07-31 | 9:35:16 PM | 1.350 | 0 |
| 2024-07-31 | 9:26:10 PM | 1.330 | 0 |
| 2024-07-31 | 8:13:56 PM | 1.310 | 0 |
| 2024-07-31 | 7:08:24 PM | 1.300 | 0 |
| 2024-07-31 | 5:55:12 PM | 1.310 | 0 |
| 2024-07-31 | 4:46:34 PM | 1.340 | 0 |
All quotes in EUR
