Soc. Generale Put 140 EL 20.09.20.../ DE000SV6QVR5 /
| 2024-08-01 3:47:11 PM | Chg. +0.080 | Volume | Bid4:04:27 PM | Ask4:04:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +2.14% | 0 Turnover: 0.000 |
3.890Bid Size: 30,000 | 3.920Ask Size: 30,000 | 3.820 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:47:11 PM | 3.820 | 0 |
| 2024-08-01 | 2:40:04 PM | 3.560 | 0 |
| 2024-08-01 | 1:33:32 PM | 3.570 | 0 |
| 2024-08-01 | 12:20:12 PM | 3.580 | 0 |
| 2024-08-01 | 11:11:17 AM | 3.580 | 0 |
| 2024-08-01 | 9:57:04 AM | 3.540 | 0 |
| 2024-08-01 | 9:09:56 AM | 3.510 | 0 |
| 2024-08-01 | 8:54:39 AM | 3.540 | 0 |
| 2024-07-31 | 9:42:33 PM | 3.740 | 0 |
| 2024-07-31 | 8:57:36 PM | 3.610 | 0 |
| 2024-07-31 | 7:49:08 PM | 3.680 | 0 |
| 2024-07-31 | 6:43:57 PM | 3.670 | 0 |
| 2024-07-31 | 5:36:06 PM | 3.740 | 0 |
All quotes in EUR
