Soc. Generale Put 180 EL 20.09.20.../ DE000SV6QVT1 /
| 2024-09-06 9:49:56 PM | Chg. +0.200 | Volume | Bid9:59:28 PM | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | +2.47% | 0 Turnover: 0.000 |
8.330Bid Size: 3,000 | -Ask Size: - | 8.300 | 7.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:49:56 PM | 8.290 | 0 |
| 2024-09-06 | 9:25:33 PM | 8.240 | 0 |
| 2024-09-06 | 8:15:38 PM | 8.250 | 0 |
| 2024-09-06 | 7:09:25 PM | 8.300 | 0 |
| 2024-09-06 | 5:58:33 PM | 8.290 | 0 |
| 2024-09-06 | 5:56:35 PM | 8.290 | 0 |
| 2024-09-06 | 4:44:02 PM | 8.240 | 0 |
| 2024-09-06 | 3:56:33 PM | 8.190 | 0 |
| 2024-09-06 | 3:42:06 PM | 8.140 | 0 |
| 2024-09-06 | 2:44:33 PM | 7.950 | 0 |
| 2024-09-06 | 2:27:42 PM | 7.970 | 0 |
| 2024-09-06 | 1:13:05 PM | 7.980 | 0 |
| 2024-09-06 | 12:12:25 PM | 7.980 | 0 |
All quotes in EUR
