Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 KHNZ   Put KRAFT HEINZ CO.DL -,... 18/12/2024 30.00 0.0400 0.0520 0.23 -12.25
UC WAR. PUT 06/25 KHNZ   Put KRAFT HEINZ CO.DL -,... 18/06/2025 40.00 0.5000 0.5100 - -
UC WAR. PUT 01/25 KHNZ   Put KRAFT HEINZ CO.DL -,... 15/01/2025 30.00 0.0470 0.0590 0.22 -11.25
Morgan Stanley Put 30 KHC 20.06.2025   Put Kraft Heinz Company 20/06/2025 30.00 - - 0.32 -5.15
Morgan Stanley Put 30 KHC 21.03.2025   Put Kraft Heinz Company 21/03/2025 30.00 - - 0.32 -6.37
Morgan Stanley Put 30 KHC 19.12.2025   Put Kraft Heinz Company 19/12/2025 30.00 - - 0.34 -3.53
Morgan Stanley Put 30 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 30.00 - - 0.49 -10.40
Morgan Stanley Put 30 KHNZ 20.12.2024   Put KRAFT HEINZ CO.DL -,... 20/12/2024 30.00 - - 0.23 -11.61
BNP Paribas Put 30 KHC 20.12.2024   Put Kraft Heinz Company 20/12/2024 30.00 0.041 0.091 0.41 -6.53
BNP Paribas Put 40 KHC 20.06.2025   Put Kraft Heinz Company 20/06/2025 40.00 0.520 0.530 0.31 -3.38
BNP Paribas Put 35 KHC 17.01.2025   Put Kraft Heinz Company 17/01/2025 35.00 0.170 0.180 0.28 -6.76
BNP Paribas Put 35 KHC 16.01.2026   Put Kraft Heinz Company 16/01/2026 35.00 0.360 0.370 0.32 -3.06
BNP Paribas Put 45 KHC 20.06.2025   Put Kraft Heinz Company 20/06/2025 45.00 0.870 0.890 0.34 -2.47
BNP Paribas Put 40 KHC 20.12.2024   Put Kraft Heinz Company 20/12/2024 40.00 0.430 0.440 0.30 -4.91
BNP Paribas Put 30 KHC 20.06.2025   Put Kraft Heinz Company 20/06/2025 30.00 0.110 0.120 0.32 -5.26
BNP Paribas Put 40 KHC 19.12.2025   Put Kraft Heinz Company 19/12/2025 40.00 0.600 0.610 0.32 -2.60
BNP Paribas Put 30 KHC 18.12.2026   Put Kraft Heinz Company 18/12/2026 30.00 0.270 0.290 0.34 -2.50
BNP Paribas Put 45 KHC 16.01.2026   Put Kraft Heinz Company 16/01/2026 45.00 0.940 0.950 0.35 -2.01
BNP Paribas Put 40 KHC 18.12.2026   Put Kraft Heinz Company 18/12/2026 40.00 0.700 0.720 0.35 -1.85
BNP Paribas Put 35 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 35.00 0.068 0.091 0.30 -12.86
BNP Paribas Put 35 KHC 20.06.2025   Put Kraft Heinz Company 20/06/2025 35.00 0.260 0.270 0.30 -4.40
BNP Paribas Put 30 KHC 17.01.2025   Put Kraft Heinz Company 17/01/2025 30.00 0.050 0.091 0.37 -6.48
BNP Paribas Put 30 KHC 19.12.2025   Put Kraft Heinz Company 19/12/2025 30.00 0.180 0.190 0.33 -3.70
BNP Paribas Put 30 KHC 16.01.2026   Put Kraft Heinz Company 16/01/2026 30.00 0.190 0.200 0.33 -3.55
BNP Paribas Put 45 KHC 18.12.2026   Put Kraft Heinz Company 18/12/2026 45.00 1.010 1.030 0.36 -1.55
BNP Paribas Put 40 KHC 17.01.2025   Put Kraft Heinz Company 17/01/2025 40.00 0.440 0.450 0.29 -4.65
BNP Paribas Put 35 KHC 20.12.2024   Put Kraft Heinz Company 20/12/2024 35.00 0.160 0.170 0.29 -7.20
BNP Paribas Put 30 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 30.00 0.005 0.041 0.50 -10.28
BNP Paribas Put 35 KHC 19.12.2025   Put Kraft Heinz Company 19/12/2025 35.00 0.350 0.360 0.32 -3.17
BNP Paribas Put 40 KHC 16.01.2026   Put Kraft Heinz Company 16/01/2026 40.00 0.610 0.620 0.33 -2.52
* Too many results found, please restrict the search by using the filter options.