BNP Paribas Put 30 KHC 20.06.2025/ DE000PN63SX8 /
| 2024-08-02 9:50:36 PM | Chg. -0.010 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -8.33% | 0 Turnover: 0.000 |
0.110Bid Size: 50,000 | 0.120Ask Size: 50,000 | 0.120 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:36 PM | 0.110 | 0 |
| 2024-08-02 | 9:20:44 PM | 0.110 | 0 |
| 2024-08-02 | 8:50:30 PM | 0.110 | 0 |
| 2024-08-02 | 8:21:14 PM | 0.110 | 0 |
| 2024-08-02 | 7:50:46 PM | 0.110 | 0 |
| 2024-08-02 | 7:21:02 PM | 0.110 | 0 |
| 2024-08-02 | 7:05:27 PM | 0.110 | 0 |
| 2024-08-02 | 6:50:37 PM | 0.110 | 0 |
| 2024-08-02 | 6:20:28 PM | 0.110 | 0 |
| 2024-08-02 | 6:05:28 PM | 0.120 | 0 |
| 2024-08-02 | 5:50:46 PM | 0.120 | 0 |
| 2024-08-02 | 5:35:29 PM | 0.120 | 0 |
| 2024-08-02 | 5:21:30 PM | 0.120 | 0 |
All quotes in EUR
