BNP Paribas Put 45 KHC 20.06.2025/ DE000PC2ZZ72 /
| 11/10/2024 21:50:34 | Chg. -0.040 | Volume | Bid21:57:01 | Ask21:57:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -4.21% | 0 Turnover: 0.000 |
0.920Bid Size: 26,100 | 0.940Ask Size: 26,100 | 0.950 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:34 | 0.910 | 0 |
| 11/10/2024 | 21:20:27 | 0.910 | 0 |
| 11/10/2024 | 20:50:33 | 0.910 | 0 |
| 11/10/2024 | 20:20:49 | 0.910 | 0 |
| 11/10/2024 | 19:50:33 | 0.910 | 0 |
| 11/10/2024 | 19:20:41 | 0.910 | 0 |
| 11/10/2024 | 19:05:22 | 0.920 | 0 |
| 11/10/2024 | 18:50:32 | 0.920 | 0 |
| 11/10/2024 | 18:35:30 | 0.920 | 0 |
| 11/10/2024 | 18:20:15 | 0.920 | 0 |
| 11/10/2024 | 18:05:20 | 0.920 | 0 |
| 11/10/2024 | 17:50:39 | 0.920 | 0 |
| 11/10/2024 | 17:35:12 | 0.920 | 0 |
All quotes in EUR
