BNP Paribas Put 40 KHC 20.06.2025/ DE000PN63SZ3 /
| 2024-08-02 9:50:26 PM | Chg. -0.050 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -8.93% | 0 Turnover: 0.000 |
0.520Bid Size: 36,500 | 0.530Ask Size: 36,500 | 0.570 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:26 PM | 0.510 | 0 |
| 2024-08-02 | 9:20:36 PM | 0.510 | 0 |
| 2024-08-02 | 8:50:24 PM | 0.510 | 0 |
| 2024-08-02 | 8:20:55 PM | 0.510 | 0 |
| 2024-08-02 | 7:50:34 PM | 0.510 | 0 |
| 2024-08-02 | 7:20:48 PM | 0.520 | 0 |
| 2024-08-02 | 7:05:27 PM | 0.510 | 0 |
| 2024-08-02 | 6:50:26 PM | 0.510 | 0 |
| 2024-08-02 | 6:20:22 PM | 0.530 | 0 |
| 2024-08-02 | 6:05:29 PM | 0.530 | 0 |
| 2024-08-02 | 5:50:39 PM | 0.540 | 0 |
| 2024-08-02 | 5:35:23 PM | 0.550 | 0 |
| 2024-08-02 | 5:21:15 PM | 0.550 | 0 |
All quotes in EUR
