BNP Paribas Put 35 KHC 20.09.2024/ DE000PC9P6B7 /
| 02/08/2024 21:50:33 | Chg. -0.025 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.062EUR | -28.74% | 0 Turnover: 0.000 |
0.068Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.100 | 0.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:33 | 0.062 | 0 |
| 02/08/2024 | 21:20:43 | 0.062 | 0 |
| 02/08/2024 | 20:50:40 | 0.064 | 0 |
| 02/08/2024 | 20:21:05 | 0.064 | 0 |
| 02/08/2024 | 19:50:40 | 0.066 | 0 |
| 02/08/2024 | 19:21:10 | 0.067 | 0 |
| 02/08/2024 | 19:05:15 | 0.066 | 0 |
| 02/08/2024 | 18:50:42 | 0.062 | 0 |
| 02/08/2024 | 18:20:32 | 0.072 | 0 |
| 02/08/2024 | 18:05:19 | 0.077 | 0 |
| 02/08/2024 | 17:50:43 | 0.080 | 0 |
| 02/08/2024 | 17:35:19 | 0.090 | 0 |
| 02/08/2024 | 17:21:25 | 0.087 | 0 |
All quotes in EUR
