BNP Paribas Put 30 KHC 19.12.2025/ DE000PC1LTZ0 /
| 2024-08-02 9:50:23 PM | Chg. -0.010 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | 0 Turnover: 0.000 |
0.180Bid Size: 50,000 | 0.190Ask Size: 50,000 | 0.200 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:23 PM | 0.180 | 0 |
| 2024-08-02 | 9:20:31 PM | 0.180 | 0 |
| 2024-08-02 | 8:50:34 PM | 0.180 | 0 |
| 2024-08-02 | 8:20:52 PM | 0.180 | 0 |
| 2024-08-02 | 7:50:25 PM | 0.180 | 0 |
| 2024-08-02 | 7:20:52 PM | 0.180 | 0 |
| 2024-08-02 | 7:05:20 PM | 0.180 | 0 |
| 2024-08-02 | 6:50:34 PM | 0.180 | 0 |
| 2024-08-02 | 6:20:19 PM | 0.180 | 0 |
| 2024-08-02 | 6:05:15 PM | 0.180 | 0 |
| 2024-08-02 | 5:50:33 PM | 0.180 | 0 |
| 2024-08-02 | 5:35:12 PM | 0.190 | 0 |
| 2024-08-02 | 5:21:15 PM | 0.190 | 0 |
All quotes in EUR
