BNP Paribas Put 30 KHC 16.01.2026/ DE000PC1LT28 /
| 2024-08-02 9:50:32 PM | Chg. -0.020 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -10.00% | 0 Turnover: 0.000 |
0.190Bid Size: 50,000 | 0.200Ask Size: 50,000 | 0.200 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:32 PM | 0.180 | 0 |
| 2024-08-02 | 9:20:43 PM | 0.180 | 0 |
| 2024-08-02 | 8:50:34 PM | 0.180 | 0 |
| 2024-08-02 | 8:21:12 PM | 0.180 | 0 |
| 2024-08-02 | 7:50:38 PM | 0.180 | 0 |
| 2024-08-02 | 7:21:08 PM | 0.190 | 0 |
| 2024-08-02 | 7:05:29 PM | 0.190 | 0 |
| 2024-08-02 | 6:50:46 PM | 0.190 | 0 |
| 2024-08-02 | 6:20:23 PM | 0.190 | 0 |
| 2024-08-02 | 6:05:18 PM | 0.190 | 0 |
| 2024-08-02 | 5:50:42 PM | 0.190 | 0 |
| 2024-08-02 | 5:35:18 PM | 0.200 | 0 |
| 2024-08-02 | 5:21:16 PM | 0.200 | 0 |
All quotes in EUR
