Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 45 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 45.00 0.320 0.480 0.73 -5.74
BNP Paribas Put 45 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 45.00 0.320 0.480 0.73 -5.74
BNP Paribas Put 38 QIA 20.12.2024   Put QIAGEN NV 12/20/2024 38.00 0.110 0.150 0.36 -7.43
BNP Paribas Put 38 QIA 20.12.2024   Put QIAGEN NV 12/20/2024 38.00 0.110 0.150 0.36 -7.43
BNP Paribas Put 40 QIA 20.12.2024   Put QIAGEN NV 12/20/2024 40.00 0.180 0.220 0.36 -6.77
BNP Paribas Put 40 QIA 20.12.2024   Put QIAGEN NV 12/20/2024 40.00 0.180 0.220 0.36 -6.77
BNP Paribas Put 42 QIA 20.12.2024   Put QIAGEN NV 12/20/2024 42.00 0.270 0.310 0.35 -6.12
BNP Paribas Put 42 QIA 20.12.2024   Put QIAGEN NV 12/20/2024 42.00 0.280 0.320 0.35 -6.12
BNP Paribas Put 45 QIA 20.12.2024   Put QIAGEN NV 12/20/2024 45.00 0.470 0.510 0.36 -4.93
BNP Paribas Put 45 QIA 20.12.2024   Put QIAGEN NV 12/20/2024 45.00 0.470 0.510 0.36 -4.93
BNP Paribas Put 40 QIA 20.06.2025   Put QIAGEN NV 6/20/2025 40.00 0.290 0.330 0.32 -4.41
BNP Paribas Put 40 QIA 20.06.2025   Put QIAGEN NV 6/20/2025 40.00 0.290 0.330 0.32 -4.41
BNP Paribas Put 45 QIA 20.06.2025   Put QIAGEN NV 6/20/2025 45.00 0.560 0.600 0.32 -3.61
BNP Paribas Put 45 QIA 20.06.2025   Put QIAGEN NV 6/20/2025 45.00 0.560 0.600 0.32 -3.61
BNP Paribas Put 35 QIA 19.12.2025   Put QIAGEN NV 12/19/2025 35.00 0.200 0.240 0.33 -3.80
BNP Paribas Put 35 QIA 19.12.2025   Put QIAGEN NV 12/19/2025 35.00 0.200 0.240 0.33 -3.80
BNP Paribas Put 40 QIA 19.12.2025   Put QIAGEN NV 12/19/2025 40.00 0.380 0.420 0.32 -3.33
BNP Paribas Put 40 QIA 19.12.2025   Put QIAGEN NV 12/19/2025 40.00 0.380 0.420 0.32 -3.33
BNP Paribas Put 45 QIA 19.12.2025   Put QIAGEN NV 12/19/2025 45.00 0.640 0.680 0.32 -2.82
BNP Paribas Put 45 QIA 19.12.2025   Put QIAGEN NV 12/19/2025 45.00 0.650 0.690 0.32 -2.82
BNP Paribas Put 38 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 38.00 0.001 0.081 0.62 -11.64
BNP Paribas Put 38 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 38.00 0.001 0.081 0.62 -11.64
BNP Paribas Put 40 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 40.00 0.030 0.110 0.51 -12.54
BNP Paribas Put 40 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 40.00 0.030 0.110 0.51 -12.54
BNP Paribas Put 42 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 42.00 0.120 0.200 0.51 -10.36
BNP Paribas Put 42 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 42.00 0.130 0.210 0.51 -10.36
BNP Paribas Put 48 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 48.00 0.610 0.770 0.93 -3.92
BNP Paribas Put 48 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 48.00 0.610 0.770 0.93 -3.92
BNP Paribas Put 48 QIA 20.12.2024   Put QIAGEN NV 12/20/2024 48.00 0.680 0.760 0.42 -3.70
BNP Paribas Put 48 QIA 20.12.2024   Put QIAGEN NV 12/20/2024 48.00 0.690 0.770 0.42 -3.70
* Too many results found, please restrict the search by using the filter options.