BNP Paribas Put 42 QIA 20.09.2024/ DE000PC5CMZ5 /
| 2024-07-26 9:20:40 PM | Chg. -0.070 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -18.92% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.340Ask Size: 8,824 | 0.380 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:40 PM | 0.300 | 0 |
| 2024-07-26 | 8:20:55 PM | 0.300 | 0 |
| 2024-07-26 | 7:20:57 PM | 0.290 | 0 |
| 2024-07-26 | 6:20:58 PM | 0.300 | 0 |
| 2024-07-26 | 5:21:12 PM | 0.310 | 0 |
| 2024-07-26 | 4:21:08 PM | 0.330 | 0 |
| 2024-07-26 | 3:21:10 PM | 0.350 | 0 |
| 2024-07-26 | 2:21:09 PM | 0.360 | 0 |
| 2024-07-26 | 1:21:11 PM | 0.370 | 0 |
| 2024-07-26 | 12:21:14 PM | 0.370 | 0 |
| 2024-07-26 | 11:21:08 AM | 0.370 | 0 |
| 2024-07-26 | 10:21:01 AM | 0.380 | 0 |
| 2024-07-26 | 9:21:02 AM | 0.380 | 0 |
All quotes in EUR
