BNP Paribas Put 38 QIA 20.09.2024/ DE000PC5CMX0 /
| 2024-07-05 9:20:37 PM | Chg. +0.020 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +10.00% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.220 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:37 PM | 0.220 | 0 |
| 2024-07-05 | 8:20:54 PM | 0.220 | 0 |
| 2024-07-05 | 7:20:56 PM | 0.220 | 0 |
| 2024-07-05 | 6:20:54 PM | 0.210 | 0 |
| 2024-07-05 | 5:21:11 PM | 0.220 | 0 |
| 2024-07-05 | 4:21:08 PM | 0.200 | 0 |
| 2024-07-05 | 3:21:08 PM | 0.190 | 0 |
| 2024-07-05 | 2:21:00 PM | 0.190 | 0 |
| 2024-07-05 | 1:21:08 PM | 0.190 | 0 |
| 2024-07-05 | 12:21:09 PM | 0.190 | 0 |
| 2024-07-05 | 11:21:10 AM | 0.190 | 0 |
| 2024-07-05 | 10:21:00 AM | 0.190 | 0 |
| 2024-07-05 | 9:21:00 AM | 0.190 | 0 |
All quotes in EUR
