BNP Paribas Put 35 QIA 19.12.2025/ DE000PC5CM71 /
| 9/2/2024 10:21:04 AM | Chg. 0.000 | Volume | Bid9/2/2024 | Ask9/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | 0.00% | 0 Turnover: 0.000 |
0.200Bid Size: 30,000 | 0.240Ask Size: 30,000 | 0.200 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 10:21:04 AM | 0.200 | 0 |
| 9/2/2024 | 9:21:05 AM | 0.190 | 0 |
| 9/2/2024 | 8:20:55 AM | 0.190 | 0 |
| 8/30/2024 | 9:20:41 PM | 0.200 | 0 |
| 8/30/2024 | 8:20:57 PM | 0.200 | 0 |
| 8/30/2024 | 7:20:58 PM | 0.200 | 0 |
| 8/30/2024 | 6:20:56 PM | 0.200 | 0 |
| 8/30/2024 | 5:21:15 PM | 0.200 | 0 |
| 8/30/2024 | 4:21:10 PM | 0.190 | 0 |
| 8/30/2024 | 3:21:06 PM | 0.190 | 0 |
| 8/30/2024 | 2:21:11 PM | 0.190 | 0 |
| 8/30/2024 | 1:21:10 PM | 0.200 | 0 |
| 8/30/2024 | 12:21:08 PM | 0.200 | 0 |
All quotes in EUR
