BNP Paribas Put 48 QIA 20.09.2024/ DE000PC6MZ16 /
| 2024-07-26 9:20:52 PM | Chg. -0.090 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -10.59% | 0 Turnover: 0.000 |
0.760Bid Size: 5,400 | 0.840Ask Size: 5,400 | 0.880 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:52 PM | 0.760 | 0 |
| 2024-07-26 | 8:21:13 PM | 0.760 | 0 |
| 2024-07-26 | 7:21:14 PM | 0.740 | 0 |
| 2024-07-26 | 6:21:17 PM | 0.750 | 0 |
| 2024-07-26 | 5:21:22 PM | 0.780 | 0 |
| 2024-07-26 | 4:21:27 PM | 0.800 | 0 |
| 2024-07-26 | 3:21:28 PM | 0.830 | 0 |
| 2024-07-26 | 2:21:27 PM | 0.850 | 0 |
| 2024-07-26 | 1:21:26 PM | 0.850 | 0 |
| 2024-07-26 | 12:21:32 PM | 0.860 | 0 |
| 2024-07-26 | 11:21:25 AM | 0.860 | 0 |
| 2024-07-26 | 10:21:24 AM | 0.880 | 0 |
| 2024-07-26 | 9:21:24 AM | 0.870 | 0 |
All quotes in EUR
