BNP Paribas Put 40 QIA 20.06.2025/ DE000PC5CM55 /
| 2024-07-26 9:20:40 PM | Chg. -0.050 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -12.82% | 0 Turnover: 0.000 |
0.340Bid Size: 8,824 | 0.380Ask Size: 7,895 | 0.400 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:40 PM | 0.340 | 0 |
| 2024-07-26 | 8:20:55 PM | 0.350 | 0 |
| 2024-07-26 | 7:20:57 PM | 0.340 | 0 |
| 2024-07-26 | 6:20:58 PM | 0.340 | 0 |
| 2024-07-26 | 5:21:12 PM | 0.350 | 0 |
| 2024-07-26 | 4:21:08 PM | 0.360 | 0 |
| 2024-07-26 | 3:21:10 PM | 0.380 | 0 |
| 2024-07-26 | 2:21:09 PM | 0.380 | 0 |
| 2024-07-26 | 1:21:11 PM | 0.390 | 0 |
| 2024-07-26 | 12:21:14 PM | 0.390 | 0 |
| 2024-07-26 | 11:21:08 AM | 0.390 | 0 |
| 2024-07-26 | 10:21:01 AM | 0.400 | 0 |
| 2024-07-26 | 9:21:02 AM | 0.400 | 0 |
All quotes in EUR
