BNP Paribas Put 40 QIA 19.12.2025/ DE000PC5CM89 /
02/09/2024 10:21:22 | Chg. 0.000 | Volume | Bid02/09/2024 | Ask02/09/2024 | High | Low |
---|---|---|---|---|---|---|
0.380EUR | 0.00% | 0 Turnover: 0.000 |
0.380Bid Size: 28,000 | 0.420Ask Size: 28,000 | 0.380 | 0.370 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/09/2024 | 10:21:22 | 0.380 | 0 |
02/09/2024 | 09:21:24 | 0.370 | 0 |
02/09/2024 | 08:21:13 | 0.370 | 0 |
30/08/2024 | 21:20:54 | 0.380 | 0 |
30/08/2024 | 20:21:11 | 0.380 | 0 |
30/08/2024 | 19:21:17 | 0.380 | 0 |
30/08/2024 | 18:21:15 | 0.370 | 0 |
30/08/2024 | 17:21:32 | 0.370 | 0 |
30/08/2024 | 16:21:19 | 0.370 | 0 |
30/08/2024 | 15:21:26 | 0.370 | 0 |
30/08/2024 | 14:21:29 | 0.370 | 0 |
30/08/2024 | 13:21:30 | 0.370 | 0 |
30/08/2024 | 12:21:28 | 0.370 | 0 |
All quotes in EUR