Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4000 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 4,000.00 - - - -
DZ Bank Call 4000 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 4,000.00 - - - -
UC WAR. PUT 06/25 PCE1   Put BOOKING HLDGS DL... 6/18/2025 4,000.00 4.7900 4.8200 - -
UniCredit Put 4000 PCE1 18.06.2025   Put BOOKING HLDGS DL... 6/18/2025 4,000.00 4.75 4.78 - -
UniCredit Put 4000 PCE1 18.06.2025   Put BOOKING HLDGS DL... 6/18/2025 4,000.00 4.790 4.820 - -
UC WAR. PUT 03/25 PCE1   Put BOOKING HLDGS DL... 3/19/2025 4,000.00 4.3200 4.3400 - -
UniCredit Put 4000 PCE1 19.03.2025   Put BOOKING HLDGS DL... 3/19/2025 4,000.00 4.29 4.31 - -
UniCredit Put 4000 PCE1 19.03.2025   Put BOOKING HLDGS DL... 3/19/2025 4,000.00 4.330 4.350 - -
UC WAR. PUT 12/24 PCE1   Put BOOKING HLDGS DL... 12/18/2024 4,000.00 3.7500 3.7700 - -
UniCredit Put 4000 PCE1 18.12.2024   Put BOOKING HLDGS DL... 12/18/2024 4,000.00 3.71 3.73 - -
UniCredit Put 4000 PCE1 18.12.2024   Put BOOKING HLDGS DL... 12/18/2024 4,000.00 3.750 3.770 - -
UC WAR. PUT 01/25 PCE1   Put BOOKING HLDGS DL... 1/15/2025 4,000.00 3.9300 3.9500 - -
UniCredit Put 4000 PCE1 15.01.2025   Put BOOKING HLDGS DL... 1/15/2025 4,000.00 3.89 3.91 - -
UniCredit Put 4000 PCE1 15.01.2025   Put BOOKING HLDGS DL... 1/15/2025 4,000.00 3.930 3.950 - -
UC WAR. PUT 09/24 PCE1   Put BOOKING HLDGS DL... 9/18/2024 4,000.00 3.1600 3.1800 - -
UniCredit Put 4000 PCE1 18.09.2024   Put BOOKING HLDGS DL... 9/18/2024 4,000.00 3.12 3.14 - -
UniCredit Put 4000 PCE1 18.09.2024   Put BOOKING HLDGS DL... 9/18/2024 4,000.00 3.170 3.190 - -
UC WAR. PUT 06/26 PCE1   Put BOOKING HLDGS DL... 6/17/2026 5,000.00 12.510 12.550 - -
UniCredit Put 5000 PCE1 17.06.2026   Put BOOKING HLDGS DL... 6/17/2026 5,000.00 12.46 12.50 - -
UniCredit Put 5000 PCE1 17.06.2026   Put BOOKING HLDGS DL... 6/17/2026 5,000.00 12.500 12.540 - -
Soc. Generale Call 1900 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 1,900.00 16.85 - - -
Soc. Generale Call 1900 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 1,900.00 16.800 - - -
Soc. Generale Call 2000 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 2,000.00 15.93 - - -
Soc. Generale Call 2000 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 2,000.00 15.880 - - -
Soc. Generale Call 2100 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 2,100.00 15.01 - - -
Soc. Generale Call 2100 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 2,100.00 14.990 - - -
Soc. Generale Call 2200 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 2,200.00 14.09 - - -
Soc. Generale Call 2200 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 2,200.00 14.040 - - -
Soc. Generale Call 2300 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 2,300.00 13.17 - - -
Soc. Generale Call 2300 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 2,300.00 13.120 - - -
* Too many results found, please restrict the search by using the filter options.